(Sbilife) Sbilife ForceIndex charts technical analysis
(Sbilife) Sbilife ForceIndex charts technical analysis ForceIndex analysis of Sbilife | Buy/Sell Sbilife
10 day averaged volume of Sbilife is 7299
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 2011.30 | 2036.05 | 2047.00 | 1996.00 | 0.108 Mn |
| 16 Tue Dec 2025 | 2034.60 | 1950.30 | 2051.95 | 1950.30 | 0.008 Mn |
| 15 Mon Dec 2025 | 2034.40 | 2032.50 | 2039.70 | 2008.00 | 0.005 Mn |
| 12 Fri Dec 2025 | 2026.60 | 2055.00 | 2055.00 | 2004.05 | 0.004 Mn |
| 11 Thu Dec 2025 | 2004.90 | 2014.10 | 2016.75 | 1995.10 | 0.002 Mn |
| 10 Wed Dec 2025 | 2014.15 | 1999.95 | 2030.00 | 1995.00 | 0.012 Mn |
| 09 Tue Dec 2025 | 2005.10 | 2020.70 | 2024.65 | 1991.85 | 0.007 Mn |
| 08 Mon Dec 2025 | 2019.90 | 2008.00 | 2036.00 | 2008.00 | 0.007 Mn |
| 05 Fri Dec 2025 | 2022.20 | 2008.45 | 2046.10 | 2001.95 | 0.013 Mn |
| 04 Thu Dec 2025 | 2001.05 | 1972.75 | 2008.50 | 1959.00 | 0.01 Mn |
Indicators analysis of Sbilife (Sbilife)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sbilife ( (Sbilife) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbilife ( (Sbilife) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbilife ( (Sbilife) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbilife ( (Sbilife) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbilife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbilife in short term but the sell signal is initial and weak.
Sbilife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sbilife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbilife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2013.88 and Sbilife (Sbilife) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbilife (Sbilife) stock. Volume based technical analysis of Sbilife (Sbilife) stock is negative.
Sbilife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow