(Lasa) Lasa ForceIndex charts technical analysis
(Lasa) Lasa ForceIndex charts technical analysis ForceIndex analysis of Lasa | Buy/Sell Lasa
10 day averaged volume of Lasa is 4175
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 8.01 | 7.70 | 8.15 | 7.70 | 0.007 Mn |
| 18 Wed Feb 2026 | 8.26 | 8.52 | 8.52 | 8.23 | 0.006 Mn |
| 17 Tue Feb 2026 | 8.54 | 9.39 | 9.39 | 8.50 | 0.004 Mn |
| 16 Mon Feb 2026 | 8.60 | 8.53 | 8.81 | 8.53 | 0.01 Mn |
| 13 Fri Feb 2026 | 8.81 | 8.72 | 9.16 | 8.68 | 0.005 Mn |
| 12 Thu Feb 2026 | 8.72 | 8.99 | 9.07 | 8.68 | 0.004 Mn |
| 11 Wed Feb 2026 | 9.01 | 8.77 | 9.07 | 8.73 | 0.003 Mn |
| 10 Tue Feb 2026 | 9.00 | 8.88 | 9.10 | 8.60 | 0.002 Mn |
| 09 Mon Feb 2026 | 8.88 | 8.75 | 9.31 | 8.75 | 0.003 Mn |
| 06 Fri Feb 2026 | 8.99 | 8.71 | 8.99 | 8.70 | 0.004 Mn |
Indicators analysis of Lasa (Lasa)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lasa ( (Lasa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lasa ( (Lasa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lasa ( (Lasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lasa ( (Lasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lasa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lasa in short term and the sell signal is strong.
Lasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lasa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.59 and Lasa (Lasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lasa (Lasa) stock. Volume based technical analysis of Lasa (Lasa) stock is negative.
Lasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow