(Lasa) Lasa ForceIndex charts technical analysis
(Lasa) Lasa ForceIndex charts technical analysis ForceIndex analysis of Lasa | Buy/Sell Lasa
10 day averaged volume of Lasa is 4560
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 9.14 | 9.78 | 9.78 | 8.65 | 0.002 Mn |
| 29 Mon Dec 2025 | 9.13 | 9.48 | 9.48 | 8.86 | 0.003 Mn |
| 26 Fri Dec 2025 | 9.34 | 9.29 | 9.34 | 9.10 | 0 Mn |
| 24 Wed Dec 2025 | 9.29 | 9.28 | 9.43 | 9.09 | 0.011 Mn |
| 23 Tue Dec 2025 | 9.18 | 9.45 | 9.45 | 9.13 | 0.002 Mn |
| 22 Mon Dec 2025 | 9.17 | 9.54 | 9.54 | 9.05 | 0.006 Mn |
| 19 Fri Dec 2025 | 9.16 | 9.80 | 9.80 | 9.03 | 0.007 Mn |
| 18 Thu Dec 2025 | 9.47 | 9.95 | 9.95 | 9.17 | 0.001 Mn |
| 17 Wed Dec 2025 | 9.50 | 9.78 | 9.78 | 9.20 | 0.001 Mn |
| 16 Tue Dec 2025 | 9.43 | 9.70 | 9.70 | 9.11 | 0.004 Mn |
Indicators analysis of Lasa (Lasa)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lasa ( (Lasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lasa ( (Lasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lasa ( (Lasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lasa ( (Lasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lasa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lasa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lasa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.25 and Lasa (Lasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lasa (Lasa) stock. Volume based technical analysis of Lasa (Lasa) stock is negative.
Lasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow