(Shishind) Shishind ForceIndex charts technical analysis
(Shishind) Shishind ForceIndex charts technical analysis ForceIndex analysis of Shishind | Buy/Sell Shishind
10 day averaged volume of Shishind is 7899620
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 14.02 | 17.00 | 17.00 | 14.02 | 38.946 Mn |
| 18 Thu Dec 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 3.643 Mn |
| 17 Wed Dec 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 3.944 Mn |
| 16 Tue Dec 2025 | 11.80 | 9.84 | 11.80 | 8.18 | 67.946 Mn |
| 15 Mon Dec 2025 | 9.84 | 10.55 | 11.09 | 9.50 | 0.481 Mn |
| 12 Fri Dec 2025 | 10.82 | 11.10 | 11.10 | 10.59 | 0.233 Mn |
| 11 Thu Dec 2025 | 10.91 | 10.92 | 11.19 | 10.20 | 0.462 Mn |
| 10 Wed Dec 2025 | 10.92 | 10.55 | 11.00 | 10.41 | 0.648 Mn |
| 09 Tue Dec 2025 | 10.41 | 10.09 | 10.50 | 9.70 | 0.634 Mn |
| 08 Mon Dec 2025 | 9.75 | 9.97 | 10.19 | 9.50 | 0.586 Mn |
Indicators analysis of Shishind (Shishind)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shishind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shishind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shishind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shishind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shishind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.7 and Shishind (Shishind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shishind charts
Click here for further forecast and predictions for tomorrow