(Utinext50) Utinext50 ForceIndex charts technical analysis
(Utinext50) Utinext50 ForceIndex charts technical analysis ForceIndex analysis of Utinext50 | Buy/Sell Utinext50
10 day averaged volume of Utinext50 is 9264
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 74.92 | 72.94 | 75.00 | 72.94 | 0.001 Mn |
| 03 Tue Feb 2026 | 73.50 | 73.53 | 74.23 | 73.37 | 0 Mn |
| 02 Mon Feb 2026 | 71.71 | 71.58 | 72.10 | 70.58 | 0.001 Mn |
| 01 Sun Feb 2026 | 71.92 | 72.97 | 73.20 | 70.30 | 0.001 Mn |
| 30 Fri Jan 2026 | 72.56 | 73.04 | 73.80 | 71.86 | 0.049 Mn |
| 29 Thu Jan 2026 | 73.62 | 73.08 | 73.67 | 72.62 | 0.017 Mn |
| 28 Wed Jan 2026 | 73.12 | 72.67 | 73.24 | 72.67 | 0 Mn |
| 27 Tue Jan 2026 | 71.74 | 71.25 | 71.92 | 70.76 | 0.006 Mn |
| 23 Fri Jan 2026 | 71.97 | 72.28 | 72.72 | 71.05 | 0.013 Mn |
| 22 Thu Jan 2026 | 72.61 | 72.39 | 72.65 | 71.99 | 0.002 Mn |
Indicators analysis of Utinext50 (Utinext50)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utinext50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utinext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utinext50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utinext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.62 and Utinext50 (Utinext50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utinext50 charts
Click here for further forecast and predictions for tomorrow