(Escorp) Escorp Weekly charts technical analysis
(Escorp) Escorp Weekly charts technical analysis Weekly analysis of Escorp | Buy/Sell Escorp
10 day averaged volume of Escorp is 1786
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 112.35 | 116.05 | 143.95 | 95.50 | 0.014 Mn |
| 23 Fri Jan 2026 | 116.00 | 123.00 | 137.85 | 116.00 | 0.005 Mn |
| 16 Fri Jan 2026 | 120.05 | 123.95 | 123.95 | 115.00 | 0.004 Mn |
| 09 Fri Jan 2026 | 119.05 | 124.15 | 125.05 | 108.30 | 0.025 Mn |
| 02 Fri Jan 2026 | 118.25 | 134.40 | 134.40 | 108.05 | 0.009 Mn |
| 26 Fri Dec 2025 | 128.05 | 143.90 | 143.95 | 128.05 | 0.004 Mn |
| 19 Fri Dec 2025 | 143.90 | 146.45 | 146.45 | 136.80 | 0.004 Mn |
| 12 Fri Dec 2025 | 146.45 | 155.00 | 155.00 | 135.00 | 0.004 Mn |
| 05 Fri Dec 2025 | 155.00 | 154.45 | 162.60 | 146.50 | 0.004 Mn |
| 28 Fri Nov 2025 | 147.10 | 159.00 | 170.00 | 147.00 | 0.006 Mn |
Indicators analysis of Escorp (Escorp)
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escorp in short term but the sell signal is initial and weak.
Escorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.84 and Escorp (Escorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escorp in short term but the sell signal is initial and weak.
Escorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.84 and Escorp (Escorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow