(Escorp) Escorp Stochastics charts technical analysis
(Escorp) Escorp Stochastics charts technical analysis Stochastics analysis of Escorp | Buy/Sell Escorp
10 day averaged volume of Escorp is 1017
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 141.20 | 147.10 | 147.10 | 141.00 | 0 Mn |
| 10 Wed Dec 2025 | 140.10 | 144.70 | 145.00 | 138.00 | 0 Mn |
| 09 Tue Dec 2025 | 144.00 | 140.00 | 147.00 | 139.90 | 0.001 Mn |
| 08 Mon Dec 2025 | 147.25 | 155.00 | 155.00 | 147.25 | 0.003 Mn |
| 05 Fri Dec 2025 | 155.00 | 160.35 | 160.35 | 152.00 | 0 Mn |
| 04 Thu Dec 2025 | 152.75 | 162.60 | 162.60 | 151.05 | 0.001 Mn |
| 03 Wed Dec 2025 | 159.00 | 160.85 | 162.00 | 155.70 | 0 Mn |
| 02 Tue Dec 2025 | 160.85 | 146.50 | 161.20 | 146.50 | 0.001 Mn |
| 01 Mon Dec 2025 | 153.95 | 154.45 | 154.45 | 153.00 | 0.002 Mn |
| 28 Fri Nov 2025 | 147.10 | 152.10 | 159.45 | 147.00 | 0.001 Mn |
Indicators analysis of Escorp (Escorp)
Escorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escorp in short term and the sell signal is strong.
Escorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.03 and Escorp (Escorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow