(Regency) Regency ForceIndex charts technical analysis
(Regency) Regency ForceIndex charts technical analysis ForceIndex analysis of Regency | Buy/Sell Regency
10 day averaged volume of Regency is 269163
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 32.95 | 32.20 | 33.35 | 31.50 | 0.044 Mn |
| 10 Wed Dec 2025 | 32.02 | 33.00 | 33.54 | 31.76 | 0.048 Mn |
| 09 Tue Dec 2025 | 32.85 | 33.35 | 34.50 | 31.76 | 0.319 Mn |
| 08 Mon Dec 2025 | 33.35 | 31.04 | 33.85 | 31.00 | 0.264 Mn |
| 05 Fri Dec 2025 | 32.39 | 32.55 | 34.48 | 32.39 | 0.335 Mn |
| 04 Thu Dec 2025 | 34.09 | 36.50 | 36.50 | 34.09 | 0.239 Mn |
| 03 Wed Dec 2025 | 35.88 | 37.95 | 37.95 | 35.88 | 0.282 Mn |
| 02 Tue Dec 2025 | 37.76 | 34.59 | 38.17 | 34.56 | 0.709 Mn |
| 01 Mon Dec 2025 | 36.37 | 36.37 | 38.55 | 36.37 | 0.456 Mn |
| 28 Fri Nov 2025 | 38.28 | 38.80 | 38.80 | 36.85 | 0.027 Mn |
Indicators analysis of Regency (Regency)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Regency ( (Regency) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Regency in short term and the sell signal is strong.
Regency Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.17 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow