(Sesl) Sesl Weekly charts technical analysis
(Sesl) Sesl Weekly charts technical analysis Weekly analysis of Sesl | Buy/Sell Sesl
10 day averaged volume of Sesl is 7103
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 1157.05 | 1120.00 | 1200.00 | 1090.50 | 0.035 Mn |
| 30 Fri Jan 2026 | 1124.90 | 1118.00 | 1179.85 | 1074.50 | 0.033 Mn |
| 23 Fri Jan 2026 | 1114.50 | 1177.05 | 1210.95 | 1097.20 | 0.034 Mn |
| 16 Fri Jan 2026 | 1175.00 | 1190.00 | 1217.95 | 1159.05 | 0.02 Mn |
| 09 Fri Jan 2026 | 1180.55 | 1165.00 | 1220.00 | 1165.00 | 0.055 Mn |
| 02 Fri Jan 2026 | 1202.55 | 1218.00 | 1259.90 | 1140.00 | 0.031 Mn |
| 26 Fri Dec 2025 | 1201.25 | 1198.00 | 1278.95 | 1198.00 | 0.025 Mn |
| 19 Fri Dec 2025 | 1228.35 | 1219.95 | 1308.95 | 1192.10 | 0.056 Mn |
| 12 Fri Dec 2025 | 1188.00 | 1290.00 | 1326.90 | 1121.60 | 0.062 Mn |
| 05 Fri Dec 2025 | 1259.70 | 1180.05 | 1263.00 | 1144.00 | 0.103 Mn |
Indicators analysis of Sesl (Sesl)
Price action analysis of Sesl ( (Sesl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sesl ( (Sesl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sesl ( (Sesl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sesl ( (Sesl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sesl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sesl in short term but the sell signal is initial and weak.
Sesl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sesl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sesl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1197.1 and Sesl (Sesl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sesl (Sesl) stock. Volume based technical analysis of Sesl (Sesl) stock is negative.
Sesl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Sesl ( (Sesl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sesl ( (Sesl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sesl ( (Sesl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sesl ( (Sesl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sesl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sesl in short term but the sell signal is initial and weak.
Sesl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sesl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sesl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1197.1 and Sesl (Sesl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sesl (Sesl) stock. Volume based technical analysis of Sesl (Sesl) stock is negative.
Sesl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow