(Smartfin) Smartfin ForceIndex charts technical analysis
(Smartfin) Smartfin ForceIndex charts technical analysis ForceIndex analysis of Smartfin | Buy/Sell Smartfin
10 day averaged volume of Smartfin is 12430
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 8.87 | 8.94 | 9.13 | 8.68 | 0.006 Mn |
| 16 Tue Dec 2025 | 8.93 | 8.79 | 9.18 | 8.65 | 0.021 Mn |
| 15 Mon Dec 2025 | 8.72 | 9.05 | 9.20 | 8.52 | 0.019 Mn |
| 12 Fri Dec 2025 | 9.02 | 8.89 | 9.19 | 8.89 | 0.005 Mn |
| 11 Thu Dec 2025 | 8.86 | 8.81 | 9.10 | 8.60 | 0.008 Mn |
| 10 Wed Dec 2025 | 8.64 | 9.02 | 9.25 | 8.00 | 0.027 Mn |
| 09 Tue Dec 2025 | 8.84 | 9.36 | 9.36 | 8.72 | 0.006 Mn |
| 08 Mon Dec 2025 | 9.01 | 8.95 | 9.47 | 8.80 | 0.02 Mn |
| 05 Fri Dec 2025 | 8.83 | 8.85 | 9.05 | 8.80 | 0.004 Mn |
| 04 Thu Dec 2025 | 8.83 | 8.99 | 9.05 | 8.76 | 0.01 Mn |
Indicators analysis of Smartfin (Smartfin)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Smartfin ( (Smartfin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smartfin ( (Smartfin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smartfin ( (Smartfin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smartfin ( (Smartfin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smartfin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smartfin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smartfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smartfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.83 and Smartfin (Smartfin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smartfin (Smartfin) stock. Volume based technical analysis of Smartfin (Smartfin) stock is negative.
Smartfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smartfin charts
Click here for further forecast and predictions for tomorrow