(Panth) Panth Weekly charts technical analysis
(Panth) Panth Weekly charts technical analysis Weekly analysis of Panth | Buy/Sell Panth
10 day averaged volume of Panth is 87167
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 9.17 | 8.94 | 9.36 | 8.04 | 0.228 Mn |
| 06 Fri Feb 2026 | 8.91 | 7.76 | 9.20 | 6.99 | 0.504 Mn |
| 30 Fri Jan 2026 | 7.76 | 8.09 | 8.10 | 7.15 | 0.367 Mn |
| 23 Fri Jan 2026 | 8.20 | 8.03 | 9.70 | 7.87 | 0.694 Mn |
| 16 Fri Jan 2026 | 7.94 | 7.98 | 8.19 | 7.43 | 0.115 Mn |
| 09 Fri Jan 2026 | 7.97 | 8.93 | 9.05 | 7.61 | 0.222 Mn |
| 02 Fri Jan 2026 | 8.81 | 8.21 | 8.90 | 7.95 | 0.224 Mn |
| 26 Fri Dec 2025 | 8.44 | 8.49 | 8.98 | 8.00 | 0.183 Mn |
| 19 Fri Dec 2025 | 8.30 | 8.53 | 8.92 | 8.00 | 0.225 Mn |
| 12 Fri Dec 2025 | 8.74 | 9.40 | 9.40 | 8.42 | 0.178 Mn |
Indicators analysis of Panth (Panth)
Price action analysis of Panth ( (Panth) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Panth ( (Panth) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Panth ( (Panth) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Panth ( (Panth) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Panth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Panth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Panth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Panth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Panth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and Panth (Panth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Panth (Panth) stock. Volume based technical analysis of Panth (Panth) stock is negative.
Panth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Panth ( (Panth) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Panth ( (Panth) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Panth ( (Panth) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Panth ( (Panth) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Panth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Panth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Panth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Panth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Panth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and Panth (Panth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Panth (Panth) stock. Volume based technical analysis of Panth (Panth) stock is negative.
Panth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow