(TreeHouse) Tree House Stochastics charts technical analysis
(TreeHouse) Tree House Stochastics charts technical analysis Stochastics analysis of Tree House | Buy/Sell Tree House
10 day averaged volume of Tree House is 3973
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 8.30 | 7.99 | 8.44 | 7.78 | 0.001 Mn |
| 24 Wed Dec 2025 | 7.97 | 8.00 | 8.64 | 7.77 | 0.004 Mn |
| 23 Tue Dec 2025 | 8.23 | 8.63 | 8.76 | 8.17 | 0.001 Mn |
| 22 Mon Dec 2025 | 8.44 | 8.88 | 8.88 | 8.28 | 0.003 Mn |
| 19 Fri Dec 2025 | 8.88 | 8.61 | 8.99 | 8.61 | 0.001 Mn |
| 18 Thu Dec 2025 | 8.65 | 8.70 | 9.49 | 8.40 | 0.002 Mn |
| 17 Wed Dec 2025 | 8.43 | 8.80 | 9.05 | 8.38 | 0.001 Mn |
| 16 Tue Dec 2025 | 8.54 | 8.84 | 9.35 | 8.54 | 0.006 Mn |
| 15 Mon Dec 2025 | 8.83 | 8.99 | 9.12 | 8.75 | 0.013 Mn |
| 12 Fri Dec 2025 | 8.77 | 8.53 | 8.84 | 8.53 | 0 Mn |
Indicators analysis of Tree House (TreeHouse)
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tree House in short term but the sell signal is initial and weak.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.58 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow