(Kriinfra) Kriinfra ForceIndex charts technical analysis
(Kriinfra) Kriinfra ForceIndex charts technical analysis ForceIndex analysis of Kriinfra | Buy/Sell Kriinfra
10 day averaged volume of Kriinfra is 11711
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 3.98 | 4.00 | 4.08 | 3.91 | 0.003 Mn |
| 10 Wed Dec 2025 | 4.00 | 3.62 | 4.00 | 3.62 | 0.023 Mn |
| 09 Tue Dec 2025 | 3.90 | 3.56 | 3.90 | 3.56 | 0.014 Mn |
| 08 Mon Dec 2025 | 3.89 | 3.99 | 4.10 | 3.76 | 0.014 Mn |
| 05 Fri Dec 2025 | 3.85 | 3.90 | 4.01 | 3.85 | 0.034 Mn |
| 04 Thu Dec 2025 | 3.78 | 3.98 | 3.99 | 3.76 | 0.008 Mn |
| 03 Wed Dec 2025 | 3.79 | 3.55 | 3.84 | 3.55 | 0.006 Mn |
| 02 Tue Dec 2025 | 3.89 | 3.75 | 3.89 | 3.75 | 0 Mn |
| 01 Mon Dec 2025 | 3.90 | 3.73 | 3.90 | 3.73 | 0.001 Mn |
| 28 Fri Nov 2025 | 3.76 | 3.60 | 3.90 | 3.60 | 0.003 Mn |
Indicators analysis of Kriinfra (Kriinfra)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kriinfra ( (Kriinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kriinfra ( (Kriinfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kriinfra ( (Kriinfra) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kriinfra ( (Kriinfra) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kriinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kriinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kriinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kriinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kriinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and Kriinfra (Kriinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kriinfra (Kriinfra) stock. Volume based technical analysis of Kriinfra (Kriinfra) stock is negative.
Kriinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kriinfra charts
Click here for further forecast and predictions for tomorrow