(ManInfra) Man Infra MACD charts technical analysis
(ManInfra) Man Infra MACD charts technical analysis MACD analysis of Man Infra | Buy/Sell Man Infra
10 day averaged volume of Man Infra is 21863
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 127.55 | 126.70 | 128.50 | 126.70 | 0.007 Mn |
| 18 Thu Dec 2025 | 126.65 | 128.00 | 128.70 | 126.10 | 0.014 Mn |
| 17 Wed Dec 2025 | 128.20 | 128.00 | 129.00 | 126.90 | 0.008 Mn |
| 16 Tue Dec 2025 | 128.35 | 128.75 | 130.05 | 127.65 | 0.015 Mn |
| 15 Mon Dec 2025 | 129.45 | 130.10 | 130.10 | 128.90 | 0.01 Mn |
| 12 Fri Dec 2025 | 130.95 | 130.30 | 132.00 | 128.70 | 0.018 Mn |
| 11 Thu Dec 2025 | 130.35 | 129.00 | 132.30 | 129.00 | 0.009 Mn |
| 10 Wed Dec 2025 | 130.15 | 136.60 | 136.60 | 130.00 | 0.03 Mn |
| 09 Tue Dec 2025 | 134.35 | 128.05 | 135.45 | 128.05 | 0.031 Mn |
| 08 Mon Dec 2025 | 130.65 | 132.05 | 133.45 | 129.90 | 0.052 Mn |
Indicators analysis of Man Infra (ManInfra)
MACD generated a SELL signal for Man Infra in short term and the sell signal is strong.
MACD charts
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Man Infra in short term and the sell signal is strong.
Man Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Man Infra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.44 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infra charts
Click here for further forecast and predictions for tomorrow