Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPower) Adani Power Weekly charts technical analysis

(AdaniPower) Adani Power Weekly charts technical analysis Weekly analysis of Adani Power | Buy/Sell Adani Power

10 day averaged volume of Adani Power is 850479

Date	Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	143.20	141.70	144.75	141.70	1.828 Mn
19 Fri Dec 2025	141.70	144.65	145.85	140.65	4.333 Mn
12 Fri Dec 2025	144.45	144.50	145.00	135.00	6.04 Mn
05 Fri Dec 2025	143.75	147.90	148.85	142.25	4.952 Mn
28 Fri Nov 2025	147.50	149.65	150.75	144.75	5.103 Mn
21 Fri Nov 2025	149.15	155.55	155.55	148.80	4.047 Mn
14 Fri Nov 2025	153.90	153.20	156.00	146.75	9.224 Mn
07 Fri Nov 2025	151.50	158.05	159.60	151.00	10.725 Mn
31 Fri Oct 2025	157.90	168.40	169.85	157.50	21.279 Mn
23 Thu Oct 2025	165.30	168.40	174.50	164.25	12.64 Mn

Indicators analysis of Adani Power (AdaniPower)

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Power in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Power in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.55 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.

Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts