(AdaniPower) Adani Power ForceIndex charts technical analysis
(AdaniPower) Adani Power ForceIndex charts technical analysis ForceIndex analysis of Adani Power | Buy/Sell Adani Power
10 day averaged volume of Adani Power is 981168
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 144.15 | 143.60 | 144.50 | 142.25 | 0.914 Mn |
| 22 Mon Dec 2025 | 143.25 | 141.70 | 143.70 | 141.70 | 0.471 Mn |
| 19 Fri Dec 2025 | 141.70 | 141.25 | 142.20 | 140.65 | 0.978 Mn |
| 18 Thu Dec 2025 | 141.30 | 142.80 | 143.00 | 140.75 | 0.844 Mn |
| 17 Wed Dec 2025 | 143.15 | 145.50 | 145.60 | 142.05 | 0.626 Mn |
| 16 Tue Dec 2025 | 145.30 | 144.45 | 145.85 | 143.90 | 1.283 Mn |
| 15 Mon Dec 2025 | 144.40 | 144.65 | 145.35 | 142.35 | 0.601 Mn |
| 12 Fri Dec 2025 | 144.45 | 141.45 | 145.00 | 141.40 | 0.768 Mn |
| 11 Thu Dec 2025 | 140.55 | 141.20 | 142.00 | 139.25 | 0.99 Mn |
| 10 Wed Dec 2025 | 141.20 | 142.05 | 143.50 | 140.65 | 1.029 Mn |
Indicators analysis of Adani Power (AdaniPower)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.9 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow