(Tril) Tril ForceIndex charts technical analysis
(Tril) Tril ForceIndex charts technical analysis ForceIndex analysis of Tril | Buy/Sell Tril
10 day averaged volume of Tril is 1189166
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 283.10 | 291.30 | 294.30 | 280.75 | 0.523 Mn |
| 16 Tue Dec 2025 | 290.65 | 303.35 | 304.75 | 288.15 | 1.162 Mn |
| 15 Mon Dec 2025 | 306.60 | 276.85 | 313.95 | 271.50 | 3.624 Mn |
| 12 Fri Dec 2025 | 281.35 | 241.10 | 285.35 | 241.10 | 4.595 Mn |
| 11 Thu Dec 2025 | 239.45 | 241.50 | 244.00 | 230.00 | 0.555 Mn |
| 10 Wed Dec 2025 | 240.65 | 247.25 | 250.55 | 239.10 | 0.225 Mn |
| 09 Tue Dec 2025 | 245.35 | 241.00 | 248.45 | 232.20 | 0.149 Mn |
| 08 Mon Dec 2025 | 240.15 | 238.35 | 249.90 | 235.00 | 0.35 Mn |
| 05 Fri Dec 2025 | 236.75 | 245.20 | 249.65 | 235.75 | 0.483 Mn |
| 04 Thu Dec 2025 | 244.40 | 248.15 | 251.70 | 242.00 | 0.339 Mn |
Indicators analysis of Tril (Tril)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tril ( (Tril) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tril ( (Tril) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tril ( (Tril) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tril ( (Tril) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tril stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tril in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tril Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tril in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tril is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.76 and Tril (Tril) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tril (Tril) stock. Volume based technical analysis of Tril (Tril) stock is negative.
Tril Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow