(AlliedDigit) Allied Digit ForceIndex charts technical analysis
(AlliedDigit) Allied Digit ForceIndex charts technical analysis ForceIndex analysis of Allied Digit | Buy/Sell Allied Digit
10 day averaged volume of Allied Digit is 7544
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 153.15 | 153.00 | 154.00 | 151.40 | 0.005 Mn |
| 18 Thu Dec 2025 | 151.55 | 152.50 | 153.10 | 150.50 | 0.006 Mn |
| 17 Wed Dec 2025 | 152.85 | 156.55 | 156.55 | 152.75 | 0.004 Mn |
| 16 Tue Dec 2025 | 156.20 | 157.65 | 157.65 | 155.45 | 0.004 Mn |
| 15 Mon Dec 2025 | 157.10 | 154.20 | 157.60 | 154.20 | 0.007 Mn |
| 12 Fri Dec 2025 | 157.25 | 155.25 | 158.00 | 155.25 | 0.007 Mn |
| 11 Thu Dec 2025 | 155.75 | 154.00 | 155.90 | 152.90 | 0.012 Mn |
| 10 Wed Dec 2025 | 154.90 | 158.25 | 159.55 | 154.65 | 0.012 Mn |
| 09 Tue Dec 2025 | 158.00 | 153.50 | 158.90 | 150.60 | 0.009 Mn |
| 08 Mon Dec 2025 | 154.40 | 167.00 | 167.00 | 151.20 | 0.012 Mn |
Indicators analysis of Allied Digit (AlliedDigit)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allied Digit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allied Digit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allied Digit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allied Digit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allied Digit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.3 and Allied Digit (AlliedDigit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.
Allied Digit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Allied Digit charts
Click here for further forecast and predictions for tomorrow