(AhluwaliaCo) Ahluwalia Co ForceIndex charts technical analysis
(AhluwaliaCo) Ahluwalia Co ForceIndex charts technical analysis ForceIndex analysis of Ahluwalia Co | Buy/Sell Ahluwalia Co
10 day averaged volume of Ahluwalia Co is 11087
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 975.35 | 954.65 | 976.40 | 951.50 | 0.004 Mn |
| 18 Thu Dec 2025 | 954.60 | 956.50 | 959.00 | 932.45 | 0.009 Mn |
| 17 Wed Dec 2025 | 960.40 | 998.40 | 1021.70 | 952.00 | 0.08 Mn |
| 16 Tue Dec 2025 | 954.45 | 969.15 | 969.65 | 943.00 | 0.002 Mn |
| 15 Mon Dec 2025 | 969.20 | 959.20 | 978.00 | 955.00 | 0.006 Mn |
| 12 Fri Dec 2025 | 959.20 | 972.90 | 979.20 | 952.05 | 0.003 Mn |
| 11 Thu Dec 2025 | 975.65 | 978.05 | 982.65 | 963.00 | 0.001 Mn |
| 10 Wed Dec 2025 | 983.80 | 969.50 | 1000.00 | 969.50 | 0.002 Mn |
| 09 Tue Dec 2025 | 969.95 | 910.75 | 975.15 | 910.75 | 0.005 Mn |
| 08 Mon Dec 2025 | 957.70 | 991.00 | 991.00 | 956.00 | 0.001 Mn |
Indicators analysis of Ahluwalia Co (AhluwaliaCo)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ahluwalia Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ahluwalia Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ahluwalia Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ahluwalia Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ahluwalia Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.84 and Ahluwalia Co (AhluwaliaCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ahluwalia Co (AhluwaliaCo) stock. Volume based technical analysis of Ahluwalia Co (AhluwaliaCo) stock is negative.
Ahluwalia Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ahluwalia Co charts
Click here for further forecast and predictions for tomorrow