Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cambridge) Cambridge Weekly charts technical analysis

(Cambridge) Cambridge Weekly charts technical analysis Weekly analysis of Cambridge | Buy/Sell Cambridge

10 day averaged volume of Cambridge is 2417

Date	Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	42.90	40.41	43.49	36.75	0.013 Mn
05 Fri Dec 2025	40.62	43.90	45.41	39.75	0.013 Mn
28 Fri Nov 2025	44.74	41.12	46.63	39.75	0.022 Mn
21 Fri Nov 2025	41.81	49.57	49.57	41.33	0.013 Mn
14 Fri Nov 2025	50.32	52.89	52.89	48.75	0.006 Mn
07 Fri Nov 2025	52.89	57.54	57.54	51.63	0.003 Mn
31 Fri Oct 2025	55.36	52.90	59.90	51.66	0.055 Mn
23 Thu Oct 2025	48.03	52.70	53.29	47.98	0.02 Mn
17 Fri Oct 2025	53.55	45.19	57.65	45.19	0.323 Mn
10 Fri Oct 2025	43.23	40.40	43.23	38.00	0.039 Mn

Indicators analysis of Cambridge (Cambridge)

Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cambridge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cambridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cambridge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cambridge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.42 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.

Cambridge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts