(Daawat) Daawat ForceIndex charts technical analysis
(Daawat) Daawat ForceIndex charts technical analysis ForceIndex analysis of Daawat | Buy/Sell Daawat
10 day averaged volume of Daawat is 67725
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 421.35 | 427.00 | 429.00 | 418.65 | 0.022 Mn |
| 17 Tue Feb 2026 | 424.90 | 428.20 | 430.05 | 422.85 | 0.015 Mn |
| 16 Mon Feb 2026 | 426.25 | 426.70 | 436.95 | 424.65 | 0.035 Mn |
| 13 Fri Feb 2026 | 435.05 | 427.95 | 442.00 | 425.00 | 0.055 Mn |
| 12 Thu Feb 2026 | 428.65 | 422.00 | 436.90 | 415.50 | 0.167 Mn |
| 11 Wed Feb 2026 | 422.55 | 413.10 | 426.80 | 411.00 | 0.06 Mn |
| 10 Tue Feb 2026 | 413.00 | 424.25 | 425.00 | 412.00 | 0.026 Mn |
| 09 Mon Feb 2026 | 422.40 | 407.75 | 424.00 | 403.15 | 0.126 Mn |
| 06 Fri Feb 2026 | 400.60 | 396.00 | 403.30 | 390.80 | 0.049 Mn |
| 05 Thu Feb 2026 | 395.60 | 402.55 | 406.25 | 388.60 | 0.046 Mn |
Indicators analysis of Daawat (Daawat)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Daawat in short term and the buy signal is strong.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.35 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow