(Inspirisys) Inspirisys ForceIndex charts technical analysis
(Inspirisys) Inspirisys ForceIndex charts technical analysis ForceIndex analysis of Inspirisys | Buy/Sell Inspirisys
10 day averaged volume of Inspirisys is 1019
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 86.09 | 89.00 | 89.00 | 84.25 | 0.002 Mn |
| 08 Thu Jan 2026 | 85.75 | 86.00 | 86.10 | 85.00 | 0.001 Mn |
| 07 Wed Jan 2026 | 86.21 | 86.21 | 86.21 | 86.21 | 0 Mn |
| 06 Tue Jan 2026 | 86.14 | 86.15 | 86.15 | 86.14 | 0 Mn |
| 05 Mon Jan 2026 | 86.96 | 88.25 | 89.69 | 86.20 | 0.003 Mn |
| 02 Fri Jan 2026 | 91.20 | 90.88 | 92.70 | 88.20 | 0.001 Mn |
| 31 Wed Dec 2025 | 90.00 | 88.00 | 90.00 | 85.00 | 0.001 Mn |
| 30 Tue Dec 2025 | 88.92 | 86.50 | 89.00 | 86.50 | 0.002 Mn |
| 29 Mon Dec 2025 | 86.80 | 86.24 | 90.00 | 86.24 | 0 Mn |
| 26 Fri Dec 2025 | 91.61 | 91.96 | 92.50 | 88.20 | 0.002 Mn |
Indicators analysis of Inspirisys (Inspirisys)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Inspirisys ( (Inspirisys) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Inspirisys ( (Inspirisys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspirisys ( (Inspirisys) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspirisys ( (Inspirisys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspirisys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inspirisys in short term and the sell signal is strong.
Inspirisys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inspirisys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inspirisys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.4 and Inspirisys (Inspirisys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspirisys (Inspirisys) stock. Volume based technical analysis of Inspirisys (Inspirisys) stock is negative.
Inspirisys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Inspirisys charts
Click here for further forecast and predictions for tomorrow