(DatamGlob) Datam Glob Weekly charts technical analysis
(DatamGlob) Datam Glob Weekly charts technical analysis Weekly analysis of Datam Glob | Buy/Sell Datam Glob
10 day averaged volume of Datam Glob is 3683
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 825.35 | 832.05 | 866.80 | 818.05 | 0.017 Mn |
| 19 Fri Dec 2025 | 826.95 | 823.05 | 837.95 | 810.05 | 0.017 Mn |
| 12 Fri Dec 2025 | 825.80 | 837.10 | 840.75 | 772.80 | 0.023 Mn |
| 05 Fri Dec 2025 | 837.05 | 841.40 | 864.40 | 819.00 | 0.027 Mn |
| 28 Fri Nov 2025 | 841.35 | 864.85 | 869.00 | 835.30 | 0.026 Mn |
| 21 Fri Nov 2025 | 864.80 | 885.00 | 930.20 | 853.25 | 0.07 Mn |
| 14 Fri Nov 2025 | 878.85 | 884.60 | 906.00 | 862.00 | 0.047 Mn |
| 07 Fri Nov 2025 | 886.10 | 926.00 | 945.90 | 868.40 | 0.054 Mn |
| 31 Fri Oct 2025 | 934.20 | 911.55 | 1015.00 | 900.90 | 0.148 Mn |
| 23 Thu Oct 2025 | 893.30 | 869.95 | 915.95 | 839.00 | 0.028 Mn |
Indicators analysis of Datam Glob (DatamGlob)
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Datam Glob in short term but the sell signal is initial and weak.
Datam Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Datam Glob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Datam Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 885.25 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Datam Glob in short term but the sell signal is initial and weak.
Datam Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Datam Glob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Datam Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 885.25 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datam Glob charts
Click here for further forecast and predictions for tomorrow