(RkForgings) Rk Forgings ForceIndex charts technical analysis
(RkForgings) Rk Forgings ForceIndex charts technical analysis ForceIndex analysis of Rk Forgings | Buy/Sell Rk Forgings
10 day averaged volume of Rk Forgings is 13275
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 477.70 | 473.35 | 485.40 | 473.35 | 0.013 Mn |
| 18 Thu Dec 2025 | 478.35 | 496.00 | 496.00 | 476.20 | 0.03 Mn |
| 17 Wed Dec 2025 | 496.70 | 514.00 | 516.30 | 493.05 | 0.026 Mn |
| 16 Tue Dec 2025 | 514.00 | 520.05 | 520.05 | 513.05 | 0.006 Mn |
| 15 Mon Dec 2025 | 520.60 | 516.20 | 523.25 | 512.00 | 0.006 Mn |
| 12 Fri Dec 2025 | 516.10 | 516.05 | 524.70 | 512.80 | 0.015 Mn |
| 11 Thu Dec 2025 | 519.40 | 523.55 | 526.75 | 516.50 | 0.009 Mn |
| 10 Wed Dec 2025 | 523.55 | 523.90 | 530.00 | 517.05 | 0.009 Mn |
| 09 Tue Dec 2025 | 525.50 | 522.60 | 533.60 | 515.00 | 0.01 Mn |
| 08 Mon Dec 2025 | 524.25 | 528.35 | 531.30 | 523.00 | 0.008 Mn |
Indicators analysis of Rk Forgings (RkForgings)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Rk Forgings ( (RkForgings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rk Forgings ( (RkForgings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rk Forgings ( (RkForgings) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rk Forgings ( (RkForgings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rk Forgings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rk Forgings in short term and the sell signal is strong.
Rk Forgings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rk Forgings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rk Forgings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.83 and Rk Forgings (RkForgings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rk Forgings (RkForgings) stock. Volume based technical analysis of Rk Forgings (RkForgings) stock is negative.
Rk Forgings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rk Forgings charts
Click here for further forecast and predictions for tomorrow