(Marutisuzuk) Marutisuzuk ForceIndex charts technical analysis
(Marutisuzuk) Marutisuzuk ForceIndex charts technical analysis ForceIndex analysis of Marutisuzuk | Buy/Sell Marutisuzuk
10 day averaged volume of Marutisuzuk is 21587
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 15001.40 | 15126.40 | 15126.40 | 14882.00 | 0.028 Mn |
| 05 Thu Feb 2026 | 15051.20 | 15140.05 | 15150.00 | 14897.55 | 0.007 Mn |
| 04 Wed Feb 2026 | 15077.50 | 14782.05 | 15170.70 | 14756.00 | 0.007 Mn |
| 03 Tue Feb 2026 | 14779.60 | 15003.25 | 15258.75 | 14486.45 | 0.015 Mn |
| 02 Mon Feb 2026 | 14387.05 | 14248.00 | 14440.00 | 14050.00 | 0.012 Mn |
| 01 Sun Feb 2026 | 14200.70 | 14602.90 | 14795.00 | 14144.05 | 0.015 Mn |
| 30 Fri Jan 2026 | 14601.55 | 14499.50 | 14659.45 | 14303.70 | 0.011 Mn |
| 29 Thu Jan 2026 | 14499.50 | 14876.75 | 14876.75 | 14370.00 | 0.021 Mn |
| 28 Wed Jan 2026 | 14876.80 | 15240.00 | 15297.40 | 14433.95 | 0.077 Mn |
| 27 Tue Jan 2026 | 15240.95 | 15329.90 | 15360.75 | 15011.65 | 0.035 Mn |
Indicators analysis of Marutisuzuk (Marutisuzuk)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Marutisuzuk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14836.52 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow