(Marutisuzuk) Marutisuzuk ForceIndex charts technical analysis
(Marutisuzuk) Marutisuzuk ForceIndex charts technical analysis ForceIndex analysis of Marutisuzuk | Buy/Sell Marutisuzuk
10 day averaged volume of Marutisuzuk is 7880
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 16337.20 | 16409.50 | 16480.00 | 16225.00 | 0.008 Mn |
| 17 Wed Dec 2025 | 16393.40 | 16401.00 | 16494.65 | 16360.00 | 0.003 Mn |
| 16 Tue Dec 2025 | 16349.95 | 16403.15 | 16430.00 | 16326.00 | 0.01 Mn |
| 15 Mon Dec 2025 | 16403.15 | 16518.45 | 16518.45 | 16362.40 | 0.014 Mn |
| 12 Fri Dec 2025 | 16520.90 | 16241.05 | 16535.00 | 16241.05 | 0.011 Mn |
| 11 Thu Dec 2025 | 16262.75 | 16018.95 | 16295.45 | 15994.95 | 0.011 Mn |
| 10 Wed Dec 2025 | 16003.75 | 16012.65 | 16129.90 | 15939.75 | 0.004 Mn |
| 09 Tue Dec 2025 | 16012.30 | 16138.95 | 16214.30 | 15990.00 | 0.002 Mn |
| 08 Mon Dec 2025 | 16182.20 | 16284.95 | 16284.95 | 16100.00 | 0.002 Mn |
| 05 Fri Dec 2025 | 16277.30 | 15997.20 | 16341.35 | 15985.05 | 0.008 Mn |
Indicators analysis of Marutisuzuk (Marutisuzuk)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.
Marutisuzuk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16329.14 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow