(PunjabNatio) Punjab Natio ForceIndex charts technical analysis
(PunjabNatio) Punjab Natio ForceIndex charts technical analysis ForceIndex analysis of Punjab Natio | Buy/Sell Punjab Natio
10 day averaged volume of Punjab Natio is 663201
| Date | Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 122.95 | 124.00 | 124.00 | 122.60 | 1.088 Mn |
| 09 Mon Feb 2026 | 123.35 | 124.10 | 125.15 | 123.15 | 0.429 Mn |
| 06 Fri Feb 2026 | 122.80 | 124.15 | 124.35 | 121.25 | 0.381 Mn |
| 05 Thu Feb 2026 | 124.05 | 123.10 | 124.95 | 123.10 | 0.645 Mn |
| 04 Wed Feb 2026 | 123.65 | 123.20 | 124.50 | 122.65 | 0.286 Mn |
| 03 Tue Feb 2026 | 123.85 | 126.45 | 129.05 | 122.70 | 0.941 Mn |
| 02 Mon Feb 2026 | 122.05 | 121.00 | 122.45 | 118.25 | 0.63 Mn |
| 01 Sun Feb 2026 | 121.55 | 124.25 | 124.65 | 119.20 | 1.053 Mn |
| 30 Fri Jan 2026 | 125.20 | 124.65 | 126.05 | 123.15 | 0.517 Mn |
| 29 Thu Jan 2026 | 125.20 | 124.65 | 126.25 | 124.30 | 1.222 Mn |
Indicators analysis of Punjab Natio (PunjabNatio)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjab Natio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Punjab Natio in short term but the sell signal is initial and weak.
Punjab Natio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjab Natio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjab Natio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.47 and Punjab Natio (PunjabNatio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjab Natio charts
Click here for further forecast and predictions for tomorrow