(HclTechno) Hcl Techno ForceIndex charts technical analysis
(HclTechno) Hcl Techno ForceIndex charts technical analysis ForceIndex analysis of Hcl Techno | Buy/Sell Hcl Techno
10 day averaged volume of Hcl Techno is 111763
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1642.50 | 1670.05 | 1680.80 | 1632.55 | 0.319 Mn |
| 18 Thu Dec 2025 | 1661.45 | 1659.00 | 1673.85 | 1651.20 | 0.181 Mn |
| 17 Wed Dec 2025 | 1654.40 | 1657.40 | 1664.00 | 1645.45 | 0.04 Mn |
| 16 Tue Dec 2025 | 1652.15 | 1683.75 | 1683.75 | 1645.60 | 0.134 Mn |
| 15 Mon Dec 2025 | 1684.15 | 1672.35 | 1687.00 | 1659.40 | 0.076 Mn |
| 12 Fri Dec 2025 | 1672.40 | 1675.05 | 1676.70 | 1660.00 | 0.074 Mn |
| 11 Thu Dec 2025 | 1672.45 | 1674.15 | 1677.75 | 1649.15 | 0.102 Mn |
| 10 Wed Dec 2025 | 1665.55 | 1651.35 | 1670.85 | 1651.35 | 0.158 Mn |
| 09 Tue Dec 2025 | 1657.70 | 1685.00 | 1685.00 | 1656.25 | 0.119 Mn |
| 08 Mon Dec 2025 | 1688.00 | 1694.45 | 1695.00 | 1677.65 | 0.078 Mn |
Indicators analysis of Hcl Techno (HclTechno)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hcl Techno ( (HclTechno) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hcl Techno ( (HclTechno) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hcl Techno ( (HclTechno) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hcl Techno ( (HclTechno) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hcl Techno stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hcl Techno in short term but the sell signal is initial and weak.
Hcl Techno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hcl Techno in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hcl Techno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1660.18 and Hcl Techno (HclTechno) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hcl Techno (HclTechno) stock. Volume based technical analysis of Hcl Techno (HclTechno) stock is negative.
Hcl Techno Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hcl Techno charts
Click here for further forecast and predictions for tomorrow