(SaregamaI) Saregama I ForceIndex charts technical analysis
(SaregamaI) Saregama I ForceIndex charts technical analysis ForceIndex analysis of Saregama I | Buy/Sell Saregama I
10 day averaged volume of Saregama I is 114241
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 367.75 | 369.45 | 372.10 | 363.40 | 0.021 Mn |
| 08 Thu Jan 2026 | 367.70 | 376.15 | 378.60 | 365.00 | 0.03 Mn |
| 07 Wed Jan 2026 | 377.80 | 353.90 | 381.55 | 351.00 | 0.936 Mn |
| 06 Tue Jan 2026 | 353.80 | 371.00 | 371.00 | 352.30 | 0.026 Mn |
| 05 Mon Jan 2026 | 370.80 | 357.30 | 374.35 | 355.30 | 0.05 Mn |
| 02 Fri Jan 2026 | 357.65 | 351.60 | 359.30 | 348.35 | 0.015 Mn |
| 01 Thu Jan 2026 | 350.85 | 352.10 | 354.90 | 350.00 | 0.013 Mn |
| 31 Wed Dec 2025 | 350.90 | 350.95 | 354.70 | 348.15 | 0.013 Mn |
| 30 Tue Dec 2025 | 350.80 | 357.10 | 361.10 | 350.00 | 0.015 Mn |
| 29 Mon Dec 2025 | 357.10 | 350.50 | 361.70 | 344.50 | 0.037 Mn |
Indicators analysis of Saregama I (SaregamaI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.63 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow