(KilpestI) Kilpest I Weekly charts technical analysis
(KilpestI) Kilpest I Weekly charts technical analysis Weekly analysis of Kilpest I | Buy/Sell Kilpest I
10 day averaged volume of Kilpest I is 3803
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1271.00 | 1251.05 | 1300.00 | 1151.00 | 0.019 Mn |
| 05 Fri Dec 2025 | 1259.45 | 1319.90 | 1319.90 | 1223.65 | 0.018 Mn |
| 28 Fri Nov 2025 | 1286.30 | 1282.00 | 1329.90 | 1175.30 | 0.037 Mn |
| 21 Fri Nov 2025 | 1281.40 | 1415.00 | 1425.00 | 1248.00 | 0.035 Mn |
| 14 Fri Nov 2025 | 1391.85 | 1364.00 | 1439.00 | 1320.30 | 0.021 Mn |
| 07 Fri Nov 2025 | 1329.20 | 1374.00 | 1393.00 | 1290.50 | 0.009 Mn |
| 31 Fri Oct 2025 | 1377.85 | 1405.40 | 1405.40 | 1311.00 | 0.03 Mn |
| 23 Thu Oct 2025 | 1390.20 | 1393.60 | 1429.50 | 1378.00 | 0.009 Mn |
| 17 Fri Oct 2025 | 1386.70 | 1362.20 | 1429.95 | 1362.20 | 0.011 Mn |
| 10 Fri Oct 2025 | 1387.40 | 1420.00 | 1445.00 | 1379.95 | 0.018 Mn |
Indicators analysis of Kilpest I (KilpestI)
Price action analysis of Kilpest I ( (KilpestI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilpest I ( (KilpestI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilpest I ( (KilpestI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilpest I ( (KilpestI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilpest I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kilpest I in short term and the sell signal is strong.
Kilpest I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kilpest I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilpest I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1326.24 and Kilpest I (KilpestI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilpest I (KilpestI) stock. Volume based technical analysis of Kilpest I (KilpestI) stock is negative.
Kilpest I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Kilpest I ( (KilpestI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilpest I ( (KilpestI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilpest I ( (KilpestI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilpest I ( (KilpestI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilpest I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kilpest I in short term and the sell signal is strong.
Kilpest I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kilpest I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilpest I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1326.24 and Kilpest I (KilpestI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilpest I (KilpestI) stock. Volume based technical analysis of Kilpest I (KilpestI) stock is negative.
Kilpest I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilpest I charts
Click here for further forecast and predictions for tomorrow