Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KilpestI) Kilpest I Weekly charts technical analysis

(KilpestI) Kilpest I Weekly charts technical analysis Weekly analysis of Kilpest I | Buy/Sell Kilpest I

10 day averaged volume of Kilpest I is 9909

Date	Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	1590.20	1635.00	1679.80	1570.00	0.005 Mn
23 Fri Jan 2026	1636.55	1700.00	1750.00	1511.00	0.044 Mn
16 Fri Jan 2026	1695.75	1461.85	1724.50	1405.15	0.053 Mn
09 Fri Jan 2026	1454.80	1448.95	1530.00	1400.00	0.025 Mn
02 Fri Jan 2026	1409.90	1400.00	1438.80	1349.00	0.022 Mn
26 Fri Dec 2025	1393.80	1357.45	1464.00	1357.45	0.039 Mn
19 Fri Dec 2025	1347.85	1385.00	1440.00	1290.30	0.025 Mn
12 Fri Dec 2025	1379.50	1251.05	1400.00	1151.00	0.037 Mn
05 Fri Dec 2025	1259.45	1319.90	1319.90	1223.65	0.018 Mn
28 Fri Nov 2025	1286.30	1282.00	1329.90	1175.30	0.037 Mn

Indicators analysis of Kilpest I (KilpestI)

Price action analysis of Kilpest I ( (KilpestI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilpest I ( (KilpestI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilpest I ( (KilpestI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kilpest I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kilpest I in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kilpest I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kilpest I in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kilpest I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1464.29 and Kilpest I (KilpestI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kilpest I (KilpestI) stock. Volume based technical analysis of Kilpest I (KilpestI) stock is negative.

Kilpest I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts