(PopularEst) Popular Est ForceIndex charts technical analysis
(PopularEst) Popular Est ForceIndex charts technical analysis ForceIndex analysis of Popular Est | Buy/Sell Popular Est
10 day averaged volume of Popular Est is 201
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 21.00 | 20.68 | 21.00 | 20.68 | 0 Mn |
| 18 Thu Dec 2025 | 21.10 | 21.20 | 21.20 | 21.10 | 0 Mn |
| 17 Wed Dec 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 0 Mn |
| 15 Mon Dec 2025 | 21.34 | 21.89 | 21.89 | 21.34 | 0 Mn |
| 12 Fri Dec 2025 | 22.46 | 22.57 | 22.57 | 22.46 | 0 Mn |
| 11 Thu Dec 2025 | 21.50 | 21.50 | 21.50 | 20.13 | 0 Mn |
| 10 Wed Dec 2025 | 20.48 | 21.17 | 21.18 | 20.13 | 0 Mn |
| 09 Tue Dec 2025 | 21.18 | 21.20 | 21.20 | 20.14 | 0 Mn |
| 08 Mon Dec 2025 | 21.19 | 21.23 | 21.23 | 19.21 | 0.001 Mn |
| 05 Fri Dec 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 0 Mn |
Indicators analysis of Popular Est (PopularEst)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Popular Est ( (PopularEst) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Popular Est ( (PopularEst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Popular Est stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Popular Est in short term and the buy signal is strong.
Popular Est Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Popular Est in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Popular Est is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.04 and Popular Est (PopularEst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Popular Est (PopularEst) stock. Volume based technical analysis of Popular Est (PopularEst) stock is negative.
Popular Est Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Popular Est charts
Click here for further forecast and predictions for tomorrow