(Cgcl) Cgcl ForceIndex charts technical analysis
(Cgcl) Cgcl ForceIndex charts technical analysis ForceIndex analysis of Cgcl | Buy/Sell Cgcl
10 day averaged volume of Cgcl is 89011
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 182.80 | 182.05 | 188.85 | 180.45 | 0.369 Mn |
| 30 Tue Dec 2025 | 180.55 | 180.25 | 181.75 | 174.05 | 0.203 Mn |
| 29 Mon Dec 2025 | 176.15 | 180.20 | 180.45 | 175.80 | 0.037 Mn |
| 26 Fri Dec 2025 | 178.65 | 177.05 | 180.10 | 177.05 | 0.027 Mn |
| 24 Wed Dec 2025 | 178.05 | 179.95 | 179.95 | 177.60 | 0.046 Mn |
| 23 Tue Dec 2025 | 178.75 | 177.65 | 179.50 | 177.60 | 0.016 Mn |
| 22 Mon Dec 2025 | 177.60 | 180.55 | 181.50 | 177.35 | 0.057 Mn |
| 19 Fri Dec 2025 | 180.20 | 178.00 | 182.10 | 176.25 | 0.041 Mn |
| 18 Thu Dec 2025 | 177.30 | 179.45 | 180.20 | 175.65 | 0.049 Mn |
| 17 Wed Dec 2025 | 178.75 | 179.65 | 181.70 | 177.90 | 0.366 Mn |
Indicators analysis of Cgcl (Cgcl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cgcl ( (Cgcl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cgcl ( (Cgcl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cgcl ( (Cgcl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cgcl ( (Cgcl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cgcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cgcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cgcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cgcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cgcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.11 and Cgcl (Cgcl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cgcl (Cgcl) stock. Volume based technical analysis of Cgcl (Cgcl) stock is negative.
Cgcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow