(MarutiSec) Maruti Sec Weekly charts technical analysis
(MarutiSec) Maruti Sec Weekly charts technical analysis Weekly analysis of Maruti Sec | Buy/Sell Maruti Sec
10 day averaged volume of Maruti Sec is 3365
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 47.68 | 46.05 | 48.00 | 46.05 | 0.001 Mn |
| 06 Fri Feb 2026 | 47.33 | 47.21 | 50.85 | 46.00 | 0.015 Mn |
| 30 Fri Jan 2026 | 47.21 | 49.73 | 52.45 | 44.16 | 0.019 Mn |
| 23 Fri Jan 2026 | 48.69 | 48.00 | 51.90 | 45.65 | 0.011 Mn |
| 16 Fri Jan 2026 | 48.00 | 43.50 | 51.20 | 43.50 | 0.008 Mn |
| 09 Fri Jan 2026 | 47.17 | 53.00 | 54.99 | 47.01 | 0.014 Mn |
| 02 Fri Jan 2026 | 50.01 | 57.58 | 57.58 | 48.00 | 0.016 Mn |
| 26 Fri Dec 2025 | 52.45 | 51.95 | 54.90 | 48.50 | 0.015 Mn |
| 19 Fri Dec 2025 | 49.70 | 51.50 | 57.25 | 46.80 | 0.026 Mn |
| 12 Fri Dec 2025 | 53.82 | 59.67 | 60.85 | 51.02 | 0.017 Mn |
Indicators analysis of Maruti Sec (MarutiSec)
Price action analysis of Maruti Sec ( (MarutiSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Maruti Sec ( (MarutiSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maruti Sec ( (MarutiSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maruti Sec ( (MarutiSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maruti Sec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Maruti Sec in short term but the sell signal is initial and weak.
Maruti Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Maruti Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maruti Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.47 and Maruti Sec (MarutiSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maruti Sec (MarutiSec) stock. Volume based technical analysis of Maruti Sec (MarutiSec) stock is negative.
Maruti Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Maruti Sec ( (MarutiSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Maruti Sec ( (MarutiSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maruti Sec ( (MarutiSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maruti Sec ( (MarutiSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maruti Sec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Maruti Sec in short term but the sell signal is initial and weak.
Maruti Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Maruti Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maruti Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.47 and Maruti Sec (MarutiSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maruti Sec (MarutiSec) stock. Volume based technical analysis of Maruti Sec (MarutiSec) stock is negative.
Maruti Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Maruti Sec charts
Click here for further forecast and predictions for tomorrow