Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MarutiSec) Maruti Sec Weekly charts technical analysis

(MarutiSec) Maruti Sec Weekly charts technical analysis Weekly analysis of Maruti Sec | Buy/Sell Maruti Sec

10 day averaged volume of Maruti Sec is 4713

Date	Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	52.70	51.95	54.90	48.50	0.009 Mn
19 Fri Dec 2025	49.70	51.50	57.25	46.80	0.026 Mn
12 Fri Dec 2025	53.82	59.67	60.85	51.02	0.017 Mn
05 Fri Dec 2025	60.85	57.08	62.20	55.00	0.017 Mn
28 Fri Nov 2025	57.75	62.13	62.13	53.31	0.01 Mn
21 Fri Nov 2025	59.18	62.76	63.00	56.31	0.016 Mn
14 Fri Nov 2025	63.35	68.00	68.01	59.59	0.023 Mn
07 Fri Nov 2025	64.78	66.00	66.00	56.00	0.027 Mn
31 Fri Oct 2025	65.30	60.12	70.90	60.12	0.06 Mn
23 Thu Oct 2025	54.54	47.36	54.54	44.78	0.009 Mn

Indicators analysis of Maruti Sec (MarutiSec)

Price action analysis of Maruti Sec ( (MarutiSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maruti Sec ( (MarutiSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maruti Sec ( (MarutiSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Maruti Sec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Maruti Sec in short term but the sell signal is initial and weak.

Maruti Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Maruti Sec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Maruti Sec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.1 and Maruti Sec (MarutiSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Maruti Sec (MarutiSec) stock. Volume based technical analysis of Maruti Sec (MarutiSec) stock is negative.

Maruti Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts