(Eshamedia) Eshamedia ForceIndex charts technical analysis
(Eshamedia) Eshamedia ForceIndex charts technical analysis ForceIndex analysis of Eshamedia | Buy/Sell Eshamedia
10 day averaged volume of Eshamedia is 3521
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 30.00 | 29.05 | 30.72 | 28.90 | 0.009 Mn |
| 12 Thu Feb 2026 | 30.40 | 32.00 | 32.00 | 30.40 | 0.002 Mn |
| 11 Wed Feb 2026 | 32.00 | 32.05 | 33.16 | 31.83 | 0.01 Mn |
| 10 Tue Feb 2026 | 33.49 | 33.04 | 33.70 | 31.39 | 0.005 Mn |
| 09 Mon Feb 2026 | 33.04 | 33.15 | 35.79 | 33.04 | 0.001 Mn |
| 06 Fri Feb 2026 | 34.77 | 32.59 | 34.77 | 32.59 | 0.002 Mn |
| 05 Thu Feb 2026 | 33.26 | 33.31 | 36.39 | 33.26 | 0.008 Mn |
| 04 Wed Feb 2026 | 35.01 | 36.99 | 38.60 | 34.98 | 0.003 Mn |
| 03 Tue Feb 2026 | 36.82 | 36.82 | 36.82 | 35.07 | 0.002 Mn |
| 02 Mon Feb 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 0.002 Mn |
Indicators analysis of Eshamedia (Eshamedia)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eshamedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eshamedia in short term and the sell signal is strong.
Eshamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eshamedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eshamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.57 and Eshamedia (Eshamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eshamedia (Eshamedia) stock. Volume based technical analysis of Eshamedia (Eshamedia) stock is negative.
Eshamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eshamedia charts
Click here for further forecast and predictions for tomorrow