(SampreNutri) Sampre Nutri Weekly charts technical analysis
(SampreNutri) Sampre Nutri Weekly charts technical analysis Weekly analysis of Sampre Nutri | Buy/Sell Sampre Nutri
10 day averaged volume of Sampre Nutri is 144285
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 24.96 | 29.00 | 29.85 | 24.78 | 0.603 Mn |
| 12 Fri Dec 2025 | 28.94 | 27.70 | 28.94 | 23.76 | 0.804 Mn |
| 05 Fri Dec 2025 | 27.70 | 30.69 | 32.22 | 27.70 | 0.727 Mn |
| 28 Fri Nov 2025 | 32.30 | 28.20 | 34.85 | 28.20 | 2.346 Mn |
| 21 Fri Nov 2025 | 29.65 | 38.70 | 38.95 | 29.65 | 1.352 Mn |
| 14 Fri Nov 2025 | 37.10 | 139.00 | 145.50 | 36.90 | 1.349 Mn |
| 07 Fri Nov 2025 | 138.60 | 147.15 | 147.15 | 138.60 | 0.041 Mn |
| 31 Fri Oct 2025 | 150.15 | 169.30 | 169.30 | 150.15 | 0.307 Mn |
| 23 Thu Oct 2025 | 162.75 | 156.50 | 162.75 | 156.50 | 0.412 Mn |
| 17 Fri Oct 2025 | 153.45 | 141.90 | 153.50 | 141.90 | 1.947 Mn |
Indicators analysis of Sampre Nutri (SampreNutri)
Price action analysis of Sampre Nutri ( (SampreNutri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sampre Nutri ( (SampreNutri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sampre Nutri ( (SampreNutri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sampre Nutri ( (SampreNutri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sampre Nutri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sampre Nutri in short term and the sell signal is strong.
Sampre Nutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sampre Nutri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sampre Nutri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.92 and Sampre Nutri (SampreNutri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sampre Nutri (SampreNutri) stock. Volume based technical analysis of Sampre Nutri (SampreNutri) stock is negative.
Sampre Nutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Sampre Nutri ( (SampreNutri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sampre Nutri ( (SampreNutri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sampre Nutri ( (SampreNutri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sampre Nutri ( (SampreNutri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sampre Nutri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sampre Nutri in short term and the sell signal is strong.
Sampre Nutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sampre Nutri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sampre Nutri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.92 and Sampre Nutri (SampreNutri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sampre Nutri (SampreNutri) stock. Volume based technical analysis of Sampre Nutri (SampreNutri) stock is negative.
Sampre Nutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sampre Nutri charts
Click here for further forecast and predictions for tomorrow