(SamratPharm) Samrat Pharm MACD charts technical analysis
(SamratPharm) Samrat Pharm MACD charts technical analysis MACD analysis of Samrat Pharm | Buy/Sell Samrat Pharm
10 day averaged volume of Samrat Pharm is 1564
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 205.75 | 208.65 | 211.90 | 205.50 | 0.001 Mn |
| 17 Tue Feb 2026 | 208.65 | 219.00 | 219.00 | 205.20 | 0.001 Mn |
| 16 Mon Feb 2026 | 216.10 | 230.00 | 230.00 | 210.00 | 0.008 Mn |
| 13 Fri Feb 2026 | 238.60 | 244.90 | 247.95 | 236.00 | 0.001 Mn |
| 12 Thu Feb 2026 | 234.10 | 241.05 | 248.35 | 234.00 | 0 Mn |
| 11 Wed Feb 2026 | 240.35 | 240.00 | 244.95 | 239.00 | 0 Mn |
| 10 Tue Feb 2026 | 245.30 | 249.00 | 255.60 | 240.00 | 0.001 Mn |
| 09 Mon Feb 2026 | 237.85 | 228.20 | 239.30 | 228.20 | 0 Mn |
| 06 Fri Feb 2026 | 228.20 | 233.30 | 234.70 | 224.70 | 0.001 Mn |
| 05 Thu Feb 2026 | 233.30 | 205.15 | 235.95 | 205.15 | 0.001 Mn |
Indicators analysis of Samrat Pharm (SamratPharm)
MACD generated a SELL signal for Samrat Pharm in short term and the sell signal is strong.
MACD charts
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samrat Pharm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samrat Pharm in short term and the sell signal is strong.
Samrat Pharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samrat Pharm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samrat Pharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.64 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samrat Pharm charts
Click here for further forecast and predictions for tomorrow