(Fairchem) Fairchem ForceIndex charts technical analysis
(Fairchem) Fairchem ForceIndex charts technical analysis ForceIndex analysis of Fairchem | Buy/Sell Fairchem
10 day averaged volume of Fairchem is 4459
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 3076.80 | 3076.30 | 3103.05 | 3042.00 | 0.002 Mn |
| 11 Thu Dec 2025 | 3096.60 | 3122.95 | 3122.95 | 3058.05 | 0.002 Mn |
| 10 Wed Dec 2025 | 3111.80 | 3118.30 | 3199.65 | 3097.00 | 0.003 Mn |
| 09 Tue Dec 2025 | 3118.30 | 2972.20 | 3139.85 | 2972.15 | 0.005 Mn |
| 08 Mon Dec 2025 | 3102.45 | 3191.60 | 3200.10 | 3035.05 | 0.004 Mn |
| 05 Fri Dec 2025 | 3191.55 | 3210.60 | 3222.15 | 3154.95 | 0.005 Mn |
| 04 Thu Dec 2025 | 3210.60 | 3294.80 | 3294.80 | 3158.10 | 0.004 Mn |
| 03 Wed Dec 2025 | 3256.85 | 3172.40 | 3275.40 | 3172.40 | 0.007 Mn |
| 02 Tue Dec 2025 | 3172.35 | 3154.60 | 3193.00 | 3120.00 | 0.002 Mn |
| 01 Mon Dec 2025 | 3154.60 | 3248.95 | 3248.95 | 3140.20 | 0.006 Mn |
Indicators analysis of Fairchem (Fairchem)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3163.28 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow