(FazeThree) Faze Three Weekly charts technical analysis
(FazeThree) Faze Three Weekly charts technical analysis Weekly analysis of Faze Three | Buy/Sell Faze Three
10 day averaged volume of Faze Three is 1831
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 448.75 | 469.45 | 469.45 | 432.45 | 0.008 Mn |
| 05 Fri Dec 2025 | 466.05 | 522.65 | 526.60 | 465.00 | 0.01 Mn |
| 28 Fri Nov 2025 | 518.80 | 544.80 | 554.30 | 505.55 | 0.013 Mn |
| 21 Fri Nov 2025 | 559.45 | 468.05 | 566.20 | 468.05 | 0.049 Mn |
| 14 Fri Nov 2025 | 515.20 | 476.00 | 535.55 | 469.95 | 0.02 Mn |
| 07 Fri Nov 2025 | 477.30 | 485.05 | 493.20 | 458.05 | 0.008 Mn |
| 31 Fri Oct 2025 | 487.60 | 496.00 | 523.00 | 483.15 | 0.024 Mn |
| 23 Thu Oct 2025 | 500.05 | 500.25 | 536.60 | 476.60 | 0.011 Mn |
| 17 Fri Oct 2025 | 500.75 | 474.00 | 519.15 | 462.00 | 0.029 Mn |
| 10 Fri Oct 2025 | 480.60 | 471.70 | 510.90 | 457.25 | 0.019 Mn |
Indicators analysis of Faze Three (FazeThree)
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Faze Three in short term but the sell signal is initial and weak.
Faze Three Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Faze Three in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Faze Three is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.1 and Faze Three (FazeThree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.
Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Faze Three in short term but the sell signal is initial and weak.
Faze Three Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Faze Three in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Faze Three is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.1 and Faze Three (FazeThree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.
Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Faze Three charts
Click here for further forecast and predictions for tomorrow