(SystamatixC) Systamatix C Weekly charts technical analysis
(SystamatixC) Systamatix C Weekly charts technical analysis Weekly analysis of Systamatix C | Buy/Sell Systamatix C
10 day averaged volume of Systamatix C is 68261
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 81.55 | 87.57 | 87.57 | 80.00 | 0.018 Mn |
| 13 Fri Feb 2026 | 83.80 | 80.71 | 87.93 | 80.71 | 0.622 Mn |
| 06 Fri Feb 2026 | 81.66 | 85.80 | 94.68 | 80.50 | 0.069 Mn |
| 30 Fri Jan 2026 | 85.95 | 83.35 | 90.20 | 77.85 | 0.104 Mn |
| 23 Fri Jan 2026 | 82.20 | 102.30 | 104.25 | 80.80 | 0.13 Mn |
| 16 Fri Jan 2026 | 103.15 | 109.75 | 110.50 | 102.05 | 0.083 Mn |
| 09 Fri Jan 2026 | 108.70 | 139.05 | 144.40 | 100.75 | 0.907 Mn |
| 02 Fri Jan 2026 | 141.95 | 151.20 | 167.20 | 134.00 | 3.473 Mn |
| 26 Fri Dec 2025 | 152.10 | 152.70 | 158.95 | 151.20 | 0.009 Mn |
| 19 Fri Dec 2025 | 156.25 | 165.20 | 173.50 | 153.00 | 0.241 Mn |
Indicators analysis of Systamatix C (SystamatixC)
Price action analysis of Systamatix C ( (SystamatixC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Systamatix C ( (SystamatixC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Systamatix C ( (SystamatixC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Systamatix C ( (SystamatixC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Systamatix C stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Systamatix C in short term and the sell signal is strong.
Systamatix C Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Systamatix C in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Systamatix C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.95 and Systamatix C (SystamatixC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Systamatix C (SystamatixC) stock. Volume based technical analysis of Systamatix C (SystamatixC) stock is negative.
Systamatix C Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Systamatix C ( (SystamatixC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Systamatix C ( (SystamatixC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Systamatix C ( (SystamatixC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Systamatix C ( (SystamatixC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Systamatix C stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Systamatix C in short term and the sell signal is strong.
Systamatix C Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Systamatix C in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Systamatix C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.95 and Systamatix C (SystamatixC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Systamatix C (SystamatixC) stock. Volume based technical analysis of Systamatix C (SystamatixC) stock is negative.
Systamatix C Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Systamatix C charts
Click here for further forecast and predictions for tomorrow