(TransgeneBi) Transgene Bi ForceIndex charts technical analysis
(TransgeneBi) Transgene Bi ForceIndex charts technical analysis ForceIndex analysis of Transgene Bi | Buy/Sell Transgene Bi
10 day averaged volume of Transgene Bi is 58699
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 2.72 | 3.08 | 3.08 | 2.61 | 0.187 Mn |
| 10 Wed Dec 2025 | 2.86 | 3.16 | 3.16 | 2.77 | 0.081 Mn |
| 09 Tue Dec 2025 | 3.03 | 3.16 | 3.24 | 2.71 | 0.05 Mn |
| 08 Mon Dec 2025 | 3.10 | 2.90 | 3.14 | 2.90 | 0.012 Mn |
| 05 Fri Dec 2025 | 3.08 | 3.15 | 3.15 | 2.90 | 0.024 Mn |
| 04 Thu Dec 2025 | 3.00 | 3.01 | 3.15 | 2.96 | 0.019 Mn |
| 03 Wed Dec 2025 | 3.00 | 3.12 | 3.19 | 2.96 | 0.076 Mn |
| 02 Tue Dec 2025 | 3.11 | 3.31 | 3.57 | 3.00 | 0.258 Mn |
| 01 Mon Dec 2025 | 3.45 | 3.67 | 3.67 | 3.40 | 0.019 Mn |
| 28 Fri Nov 2025 | 3.61 | 3.56 | 3.68 | 3.23 | 0.016 Mn |
Indicators analysis of Transgene Bi (TransgeneBi)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transgene Bi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transgene Bi in short term and the sell signal is strong.
Transgene Bi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgene Bi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transgene Bi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.98 and Transgene Bi (TransgeneBi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgene Bi charts
Click here for further forecast and predictions for tomorrow