(EmmessarBio) Emmessar Bio ForceIndex charts technical analysis
(EmmessarBio) Emmessar Bio ForceIndex charts technical analysis ForceIndex analysis of Emmessar Bio | Buy/Sell Emmessar Bio
10 day averaged volume of Emmessar Bio is 2170
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 29.30 | 30.89 | 30.89 | 29.30 | 0.001 Mn |
| 11 Thu Dec 2025 | 30.13 | 31.45 | 31.45 | 29.01 | 0.001 Mn |
| 10 Wed Dec 2025 | 30.25 | 32.41 | 32.41 | 30.10 | 0.002 Mn |
| 09 Tue Dec 2025 | 29.87 | 28.00 | 30.45 | 27.98 | 0.005 Mn |
| 08 Mon Dec 2025 | 28.00 | 29.28 | 29.28 | 28.00 | 0.001 Mn |
| 05 Fri Dec 2025 | 29.20 | 30.64 | 30.64 | 29.05 | 0.004 Mn |
| 04 Thu Dec 2025 | 29.05 | 28.05 | 29.65 | 27.78 | 0.004 Mn |
| 03 Wed Dec 2025 | 29.24 | 31.60 | 31.60 | 28.88 | 0.002 Mn |
| 02 Tue Dec 2025 | 30.40 | 30.51 | 31.88 | 30.31 | 0.003 Mn |
| 01 Mon Dec 2025 | 31.90 | 31.01 | 31.95 | 30.51 | 0 Mn |
Indicators analysis of Emmessar Bio (EmmessarBio)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.63 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow