(Indxtra) Indxtra ForceIndex charts technical analysis
(Indxtra) Indxtra ForceIndex charts technical analysis ForceIndex analysis of Indxtra | Buy/Sell Indxtra
10 day averaged volume of Indxtra is 74687
| Date | Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 6.79 | 6.57 | 7.18 | 6.55 | 0.141 Mn |
| 16 Mon Feb 2026 | 6.66 | 6.63 | 7.04 | 6.61 | 0.293 Mn |
| 13 Fri Feb 2026 | 6.75 | 7.00 | 7.05 | 6.65 | 0.039 Mn |
| 12 Thu Feb 2026 | 6.91 | 6.81 | 7.38 | 6.81 | 0.028 Mn |
| 11 Wed Feb 2026 | 6.95 | 7.14 | 7.18 | 6.82 | 0.081 Mn |
| 10 Tue Feb 2026 | 7.12 | 7.25 | 7.25 | 6.81 | 0.031 Mn |
| 09 Mon Feb 2026 | 7.14 | 6.99 | 7.50 | 6.55 | 0.067 Mn |
| 06 Fri Feb 2026 | 6.87 | 6.99 | 6.99 | 6.71 | 0.021 Mn |
| 05 Thu Feb 2026 | 6.74 | 7.24 | 7.24 | 6.52 | 0.05 Mn |
| 04 Wed Feb 2026 | 7.10 | 7.14 | 7.14 | 6.70 | 0.073 Mn |
Indicators analysis of Indxtra (Indxtra)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indxtra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indxtra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indxtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indxtra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indxtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.83 and Indxtra (Indxtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow