(BacilPharma) Bacil Pharma Monthly charts technical analysis
(BacilPharma) Bacil Pharma Monthly charts technical analysis Monthly analysis of Bacil Pharma | Buy/Sell Bacil Pharma
10 day averaged volume of Bacil Pharma is 16631
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 34.23 | 40.20 | 43.69 | 32.95 | 0.251 Mn |
| 28 Fri Nov 2025 | 40.09 | 32.83 | 42.00 | 26.69 | 0.445 Mn |
| 31 Fri Oct 2025 | 34.55 | 43.65 | 47.90 | 34.55 | 0.783 Mn |
| 30 Tue Sep 2025 | 42.87 | 35.06 | 43.70 | 31.59 | 0.153 Mn |
| 25 Mon Aug 2025 | 36.90 | 37.58 | 37.58 | 35.63 | 0.219 Mn |
| 28 Mon Jul 2025 | 37.58 | 34.01 | 37.58 | 34.01 | 0.061 Mn |
| 30 Mon Jun 2025 | 35.80 | 40.72 | 41.55 | 35.80 | 0.014 Mn |
| 26 Mon May 2025 | 41.55 | 40.57 | 43.93 | 37.87 | 0.011 Mn |
| 28 Mon Apr 2025 | 41.40 | 43.99 | 46.72 | 38.00 | 0.081 Mn |
| 28 Fri Mar 2025 | 42.49 | 40.48 | 43.99 | 34.48 | 0.755 Mn |
Indicators analysis of Bacil Pharma (BacilPharma)
Price action analysis of Bacil Pharma ( (BacilPharma) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bacil Pharma ( (BacilPharma) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bacil Pharma ( (BacilPharma) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bacil Pharma ( (BacilPharma) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bacil Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bacil Pharma in short term and the buy signal is strong.
Bacil Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bacil Pharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bacil Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.52 and Bacil Pharma (BacilPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bacil Pharma (BacilPharma) stock. Volume based technical analysis of Bacil Pharma (BacilPharma) stock is negative.
Bacil Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Bacil Pharma ( (BacilPharma) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bacil Pharma ( (BacilPharma) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bacil Pharma ( (BacilPharma) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bacil Pharma ( (BacilPharma) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bacil Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bacil Pharma in short term and the buy signal is strong.
Bacil Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bacil Pharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bacil Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.52 and Bacil Pharma (BacilPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bacil Pharma (BacilPharma) stock. Volume based technical analysis of Bacil Pharma (BacilPharma) stock is negative.
Bacil Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bacil Pharma charts
Click here for further forecast and predictions for tomorrow