Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KilitchDrug) Kilitch Drug Weekly charts technical analysis

(KilitchDrug) Kilitch Drug Weekly charts technical analysis Weekly analysis of Kilitch Drug | Buy/Sell Kilitch Drug

10 day averaged volume of Kilitch Drug is 909

Date	Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	355.95	319.45	405.00	319.45	0.008 Mn
30 Fri Jan 2026	311.00	339.00	339.00	311.00	0.001 Mn
23 Fri Jan 2026	314.05	316.00	350.00	313.10	0.005 Mn
16 Fri Jan 2026	337.75	365.00	399.80	329.85	0.002 Mn
09 Fri Jan 2026	334.55	360.40	368.70	332.60	0.003 Mn
02 Fri Jan 2026	355.60	346.90	384.95	342.30	0.001 Mn
26 Fri Dec 2025	343.10	337.00	372.30	335.90	0.006 Mn
19 Fri Dec 2025	333.70	343.30	343.30	326.45	0.005 Mn
12 Fri Dec 2025	341.75	334.00	343.50	321.75	0.003 Mn
05 Fri Dec 2025	343.15	344.80	360.00	335.75	0.002 Mn

Indicators analysis of Kilitch Drug (KilitchDrug)

Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kilitch Drug stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kilitch Drug in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kilitch Drug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kilitch Drug in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kilitch Drug is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.31 and Kilitch Drug (KilitchDrug) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kilitch Drug (KilitchDrug) stock. Volume based technical analysis of Kilitch Drug (KilitchDrug) stock is negative.

Kilitch Drug Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts