(KilitchDrug) Kilitch Drug Monthly charts technical analysis
(KilitchDrug) Kilitch Drug Monthly charts technical analysis Monthly analysis of Kilitch Drug | Buy/Sell Kilitch Drug
10 day averaged volume of Kilitch Drug is 684
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 340.10 | 344.80 | 360.00 | 321.75 | 0.005 Mn |
| 28 Fri Nov 2025 | 342.90 | 390.55 | 402.00 | 341.00 | 0.071 Mn |
| 31 Fri Oct 2025 | 390.55 | 345.25 | 439.35 | 340.60 | 0.078 Mn |
| 30 Tue Sep 2025 | 335.85 | 340.00 | 383.65 | 328.85 | 0.066 Mn |
| 29 Fri Aug 2025 | 338.35 | 449.80 | 450.00 | 332.25 | 0.052 Mn |
| 31 Thu Jul 2025 | 450.00 | 455.00 | 490.00 | 415.50 | 0.058 Mn |
| 30 Mon Jun 2025 | 447.20 | 443.00 | 480.00 | 412.10 | 0.04 Mn |
| 30 Fri May 2025 | 446.95 | 396.85 | 500.05 | 326.05 | 0.286 Mn |
| 30 Wed Apr 2025 | 404.95 | 360.00 | 430.00 | 322.00 | 0.047 Mn |
| 28 Fri Mar 2025 | 361.45 | 306.85 | 365.00 | 300.15 | 0.019 Mn |
Indicators analysis of Kilitch Drug (KilitchDrug)
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kilitch Drug stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kilitch Drug in short term but the sell signal is initial and weak.
Kilitch Drug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilitch Drug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilitch Drug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.2 and Kilitch Drug (KilitchDrug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kilitch Drug (KilitchDrug) stock. Volume based technical analysis of Kilitch Drug (KilitchDrug) stock is negative.
Kilitch Drug Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kilitch Drug stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kilitch Drug in short term but the sell signal is initial and weak.
Kilitch Drug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilitch Drug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilitch Drug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.2 and Kilitch Drug (KilitchDrug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kilitch Drug (KilitchDrug) stock. Volume based technical analysis of Kilitch Drug (KilitchDrug) stock is negative.
Kilitch Drug Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilitch Drug charts
Click here for further forecast and predictions for tomorrow