(Kopran) Kopran MACD charts technical analysis
(Kopran) Kopran MACD charts technical analysis MACD analysis of Kopran | Buy/Sell Kopran
10 day averaged volume of Kopran is 7406
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 134.15 | 134.00 | 137.10 | 133.85 | 0.006 Mn |
| 18 Wed Feb 2026 | 133.20 | 131.00 | 136.60 | 131.00 | 0.01 Mn |
| 17 Tue Feb 2026 | 132.65 | 133.55 | 136.05 | 132.35 | 0.005 Mn |
| 16 Mon Feb 2026 | 133.80 | 132.70 | 138.30 | 132.25 | 0.011 Mn |
| 13 Fri Feb 2026 | 134.25 | 134.60 | 136.45 | 132.30 | 0.009 Mn |
| 12 Thu Feb 2026 | 136.25 | 132.05 | 139.00 | 132.05 | 0.006 Mn |
| 11 Wed Feb 2026 | 139.40 | 142.10 | 142.55 | 138.60 | 0.008 Mn |
| 10 Tue Feb 2026 | 142.85 | 139.05 | 146.55 | 139.05 | 0.008 Mn |
| 09 Mon Feb 2026 | 141.85 | 142.65 | 144.05 | 140.95 | 0.003 Mn |
| 06 Fri Feb 2026 | 140.30 | 133.00 | 141.90 | 133.00 | 0.005 Mn |
Indicators analysis of Kopran (Kopran)
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kopran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.49 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow