(Kopran) Kopran ForceIndex charts technical analysis
(Kopran) Kopran ForceIndex charts technical analysis ForceIndex analysis of Kopran | Buy/Sell Kopran
10 day averaged volume of Kopran is 18175
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 137.85 | 133.55 | 139.50 | 132.95 | 0.011 Mn |
| 03 Tue Feb 2026 | 134.30 | 132.70 | 135.20 | 126.05 | 0.038 Mn |
| 02 Mon Feb 2026 | 123.10 | 125.00 | 125.00 | 119.60 | 0.015 Mn |
| 01 Sun Feb 2026 | 126.05 | 127.65 | 130.05 | 125.30 | 0.007 Mn |
| 30 Fri Jan 2026 | 128.15 | 127.05 | 130.60 | 126.05 | 0.01 Mn |
| 29 Thu Jan 2026 | 127.05 | 134.65 | 134.65 | 125.00 | 0.032 Mn |
| 28 Wed Jan 2026 | 129.85 | 131.95 | 131.95 | 127.55 | 0.006 Mn |
| 27 Tue Jan 2026 | 127.85 | 128.65 | 130.05 | 125.55 | 0.014 Mn |
| 23 Fri Jan 2026 | 130.85 | 139.00 | 139.90 | 130.00 | 0.013 Mn |
| 22 Thu Jan 2026 | 135.75 | 134.20 | 148.30 | 132.15 | 0.036 Mn |
Indicators analysis of Kopran (Kopran)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kopran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.06 and Kopran (Kopran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow