(Gujinjk) Gujinjk ForceIndex charts technical analysis
(Gujinjk) Gujinjk ForceIndex charts technical analysis ForceIndex analysis of Gujinjk | Buy/Sell Gujinjk
10 day averaged volume of Gujinjk is 72114
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 29.90 | 30.99 | 31.00 | 29.90 | 0.031 Mn |
| 10 Wed Dec 2025 | 30.94 | 30.45 | 31.00 | 29.46 | 0.035 Mn |
| 09 Tue Dec 2025 | 29.81 | 29.04 | 30.46 | 29.04 | 0.038 Mn |
| 08 Mon Dec 2025 | 29.99 | 30.50 | 30.50 | 29.00 | 0.045 Mn |
| 05 Fri Dec 2025 | 30.04 | 28.85 | 30.40 | 28.60 | 0.13 Mn |
| 04 Thu Dec 2025 | 29.42 | 30.50 | 30.50 | 29.16 | 0.036 Mn |
| 03 Wed Dec 2025 | 29.90 | 29.98 | 30.50 | 28.20 | 0.093 Mn |
| 02 Tue Dec 2025 | 29.20 | 28.50 | 29.50 | 28.01 | 0.078 Mn |
| 01 Mon Dec 2025 | 28.27 | 28.40 | 28.90 | 27.98 | 0.116 Mn |
| 28 Fri Nov 2025 | 28.28 | 27.80 | 29.30 | 27.80 | 0.049 Mn |
Indicators analysis of Gujinjk (Gujinjk)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gujinjk ( (Gujinjk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gujinjk ( (Gujinjk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujinjk ( (Gujinjk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujinjk ( (Gujinjk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gujinjk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gujinjk in short term but the sell signal is initial and weak.
Gujinjk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujinjk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gujinjk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.46 and Gujinjk (Gujinjk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gujinjk (Gujinjk) stock. Volume based technical analysis of Gujinjk (Gujinjk) stock is negative.
Gujinjk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow