(Wanbury) Wanbury Weekly charts technical analysis
(Wanbury) Wanbury Weekly charts technical analysis Weekly analysis of Wanbury | Buy/Sell Wanbury
10 day averaged volume of Wanbury is 4607
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 237.85 | 231.40 | 270.00 | 230.00 | 0.011 Mn |
| 19 Fri Dec 2025 | 231.40 | 231.65 | 240.85 | 225.45 | 0.01 Mn |
| 12 Fri Dec 2025 | 238.35 | 236.75 | 242.80 | 230.00 | 0.048 Mn |
| 05 Fri Dec 2025 | 238.05 | 258.95 | 262.00 | 234.45 | 0.019 Mn |
| 28 Fri Nov 2025 | 260.70 | 232.30 | 267.55 | 226.00 | 0.036 Mn |
| 21 Fri Nov 2025 | 229.45 | 247.95 | 249.00 | 226.30 | 0.009 Mn |
| 14 Fri Nov 2025 | 239.45 | 245.00 | 251.70 | 232.65 | 0.015 Mn |
| 07 Fri Nov 2025 | 246.90 | 262.40 | 274.45 | 242.20 | 0.016 Mn |
| 31 Fri Oct 2025 | 263.15 | 231.20 | 269.85 | 228.20 | 0.065 Mn |
| 23 Thu Oct 2025 | 232.80 | 238.00 | 241.10 | 222.90 | 0.009 Mn |
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.23 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.23 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow