(Wanbury) Wanbury Stochastics charts technical analysis
(Wanbury) Wanbury Stochastics charts technical analysis Stochastics analysis of Wanbury | Buy/Sell Wanbury
10 day averaged volume of Wanbury is 5677
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 236.15 | 270.00 | 270.00 | 231.20 | 0.002 Mn |
| 22 Mon Dec 2025 | 232.40 | 231.40 | 233.65 | 230.00 | 0.004 Mn |
| 19 Fri Dec 2025 | 231.40 | 230.00 | 232.95 | 225.95 | 0.002 Mn |
| 18 Thu Dec 2025 | 226.65 | 228.75 | 230.20 | 225.45 | 0.001 Mn |
| 17 Wed Dec 2025 | 230.20 | 236.65 | 236.65 | 229.40 | 0.003 Mn |
| 16 Tue Dec 2025 | 237.90 | 237.50 | 239.50 | 236.15 | 0.001 Mn |
| 15 Mon Dec 2025 | 239.50 | 231.65 | 240.85 | 231.65 | 0.002 Mn |
| 12 Fri Dec 2025 | 238.35 | 231.00 | 240.00 | 231.00 | 0.015 Mn |
| 11 Thu Dec 2025 | 231.40 | 234.85 | 234.85 | 230.00 | 0.009 Mn |
| 10 Wed Dec 2025 | 233.15 | 234.00 | 242.80 | 231.25 | 0.006 Mn |
Indicators analysis of Wanbury (Wanbury)
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.56 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow