(KesarPetro) Kesar Petro ForceIndex charts technical analysis
(KesarPetro) Kesar Petro ForceIndex charts technical analysis ForceIndex analysis of Kesar Petro | Buy/Sell Kesar Petro
10 day averaged volume of Kesar Petro is 175721
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 21.88 | 23.30 | 23.30 | 21.80 | 0.089 Mn |
| 19 Thu Feb 2026 | 22.76 | 23.50 | 23.94 | 22.10 | 0.055 Mn |
| 18 Wed Feb 2026 | 23.68 | 24.50 | 24.50 | 23.62 | 0.045 Mn |
| 17 Tue Feb 2026 | 23.91 | 24.00 | 24.55 | 23.30 | 0.063 Mn |
| 16 Mon Feb 2026 | 23.45 | 24.50 | 24.50 | 22.50 | 0.136 Mn |
| 13 Fri Feb 2026 | 25.73 | 26.60 | 27.20 | 25.02 | 0.106 Mn |
| 12 Thu Feb 2026 | 26.67 | 26.00 | 26.90 | 25.51 | 0.106 Mn |
| 11 Wed Feb 2026 | 26.06 | 26.35 | 26.80 | 25.80 | 0.384 Mn |
| 10 Tue Feb 2026 | 25.69 | 25.50 | 25.90 | 24.75 | 0.22 Mn |
| 09 Mon Feb 2026 | 23.98 | 22.50 | 24.39 | 22.50 | 0.604 Mn |
Indicators analysis of Kesar Petro (KesarPetro)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Petro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar Petro in short term and the sell signal is strong.
Kesar Petro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Petro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.7 and Kesar Petro (KesarPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Petro charts
Click here for further forecast and predictions for tomorrow