(Waterbase) Waterbase Stochastics charts technical analysis
(Waterbase) Waterbase Stochastics charts technical analysis Stochastics analysis of Waterbase | Buy/Sell Waterbase
10 day averaged volume of Waterbase is 212239
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 62.72 | 54.70 | 65.90 | 50.49 | 1.009 Mn |
| 12 Thu Feb 2026 | 55.10 | 48.34 | 56.35 | 47.50 | 0.576 Mn |
| 11 Wed Feb 2026 | 48.40 | 49.65 | 50.77 | 47.15 | 0.082 Mn |
| 10 Tue Feb 2026 | 49.60 | 54.20 | 55.77 | 49.20 | 0.159 Mn |
| 09 Mon Feb 2026 | 54.15 | 54.68 | 56.50 | 53.37 | 0.15 Mn |
| 06 Fri Feb 2026 | 52.48 | 55.60 | 55.60 | 51.62 | 0.049 Mn |
| 05 Thu Feb 2026 | 54.85 | 54.79 | 55.84 | 51.00 | 0.155 Mn |
| 04 Wed Feb 2026 | 53.85 | 50.99 | 58.50 | 48.95 | 0.678 Mn |
| 03 Tue Feb 2026 | 49.22 | 49.20 | 49.22 | 47.30 | 0.199 Mn |
| 02 Mon Feb 2026 | 41.02 | 42.38 | 42.99 | 40.49 | 0.029 Mn |
Indicators analysis of Waterbase (Waterbase)
Waterbase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Waterbase stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waterbase in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waterbase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waterbase in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waterbase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.25 and Waterbase (Waterbase) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waterbase charts
Click here for further forecast and predictions for tomorrow